AdEx

ADX · 美元计价

$0.0501

≈ ￥0.33066

-2.34% (-$0.00)

更新于 2026-11-09 20:55:02

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.0513

24H 成交量

$33.26万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
592	XAIXai Games	$0.00626	$0.00627	$0.00575	$13.97万	$701.43万	2.46%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
8	BNB币安币	$687.5	$700.40	$673.31	$9,842.99万	$914.96亿	-1.63%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
178	HMSTRHamster Kombat	$0.0001287	$0.0001345	$0.0001175	$99.44万	$840.26万	-3.60%
22	TRX波场	$0.3178	$0.3208	$0.3161	$2,295.73万	$304.13亿	-0.87%
390	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
433	BARDLombard	$0.1084	$0.1109	$0.102	$30.61万	$4,304.74万	-1.81%
31	AAVEAave	$134.29	$134.70	$124.04	$1,614.77万	$19.84亿	2.94%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
35	INJInjective Protocol	$8.191	$8.32	$7.76	$1,323.78万	$7.79亿	1.16%
594	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
166	GLMRMoonbeam	$0.007206	$0.008377	$0.00687	$109.73万	$964.86万	-0.10%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
415	ADXAdEx	$0.0501	$0.0523	$0.0485	$33.26万	$738.52万	-2.34%
87	JSTJUST	$0.14573	$0.14734	$0.14054	$330.25万	$14.13亿	2.02%
7	XRPXRP (瑞波币)	$1.1083	$1.17	$1.08	$1.82亿	$733.05亿	-4.77%
656	BELBella Protocol	$0.094	$0.0941	$0.0884	$8.10万	$669.97万	-0.11%