Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-09 19:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
598	XAIXai Games	$0.00615	$0.00618	$0.00575	$13.22万	$701.43万	-0.16%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
8	BNB币安币	$684.6	$700.40	$673.31	$9,644.10万	$914.96亿	-2.04%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
169	HMSTRHamster Kombat	$0.0001271	$0.0001374	$0.0001175	$105.08万	$840.26万	-7.50%
21	TRX波场	$0.3179	$0.3208	$0.3161	$2,253.45万	$304.13亿	-0.78%
388	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
435	BARDLombard	$0.1075	$0.1111	$0.102	$30.55万	$4,304.74万	-2.89%
30	AAVEAave	$131.51	$132.70	$124.04	$1,532.91万	$19.84亿	0.47%
187	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
33	INJInjective Protocol	$8.073	$8.32	$7.76	$1,274.52万	$7.79亿	-1.43%
593	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
162	GLMRMoonbeam	$0.007175	$0.008377	$0.00687	$108.98万	$964.86万	0.59%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
414	ADXAdEx	$0.0498	$0.0523	$0.0485	$33.36万	$738.52万	-2.73%
102	JSTJUST	$0.14403	$0.14421	$0.14054	$239.00万	$14.13亿	0.78%
7	XRPXRP (瑞波币)	$1.0853	$1.17	$1.08	$1.74亿	$733.05亿	-6.89%
650	BELBella Protocol	$0.0926	$0.0945	$0.0884	$8.02万	$669.97万	-1.80%