COHRB

COHRB · 美元计价

$192.67

≈ ￥1271.62

-1.60% (-$3.14)

更新于 2026-11-09 19:55:02

24H 最高

$198.04

24H 最低

$184.03

今日开盘

$195.81

24H 成交量

$24.47万

流通市值

—

24H 涨跌额

(-$3.14)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
597	XAIXai Games	$0.00614	$0.00618	$0.00575	$13.32万	$701.43万	-0.33%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
8	BNB币安币	$683.98	$700.40	$673.31	$9,643.39万	$914.96亿	-2.17%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
170	HMSTRHamster Kombat	$0.0001271	$0.0001373	$0.0001175	$104.69万	$840.26万	-7.16%
21	TRX波场	$0.3179	$0.3208	$0.3161	$2,258.71万	$304.13亿	-0.84%
388	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
436	BARDLombard	$0.1072	$0.1111	$0.102	$30.43万	$4,304.74万	-3.34%
30	AAVEAave	$131.08	$132.70	$124.04	$1,533.94万	$19.84亿	0.13%
186	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
33	INJInjective Protocol	$8.038	$8.32	$7.76	$1,263.16万	$7.79亿	-1.65%
592	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
163	GLMRMoonbeam	$0.007175	$0.008377	$0.00687	$108.92万	$964.86万	-0.07%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
413	ADXAdEx	$0.05	$0.0523	$0.0485	$33.34万	$738.52万	-2.53%
94	JSTJUST	$0.14494	$0.14501	$0.14054	$255.73万	$14.13亿	1.39%
7	XRPXRP (瑞波币)	$1.0812	$1.17	$1.08	$1.75亿	$733.05亿	-7.24%
650	BELBella Protocol	$0.0925	$0.0945	$0.0884	$8.04万	$669.97万	-1.91%