DIA

DIA · 美元计价

$0.1318

≈ ￥0.86988

-0.75% (-$0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.1329

24H 最低

$0.1266

今日开盘

$0.1328

24H 成交量

$10.26万

流通市值

$1,555.65万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
596	XAIXai Games	$0.00618	$0.00618	$0.00575	$13.32万	$701.43万	0.33%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
8	BNB币安币	$684.52	$700.40	$673.31	$9,683.58万	$914.96亿	-2.06%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
171	HMSTRHamster Kombat	$0.0001278	$0.0001373	$0.0001175	$104.56万	$840.26万	-6.17%
21	TRX波场	$0.3177	$0.3208	$0.3161	$2,272.64万	$304.13亿	-0.94%
389	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
435	BARDLombard	$0.1073	$0.111	$0.102	$30.58万	$4,304.74万	-3.33%
30	AAVEAave	$131.59	$132.70	$124.04	$1,542.65万	$19.84亿	0.72%
187	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
34	INJInjective Protocol	$8.038	$8.32	$7.76	$1,268.72万	$7.79亿	-1.44%
592	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
165	GLMRMoonbeam	$0.00719	$0.008377	$0.00687	$108.79万	$964.86万	-0.33%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
413	ADXAdEx	$0.05	$0.0523	$0.0485	$33.19万	$738.52万	-2.15%
89	JSTJUST	$0.14542	$0.14548	$0.14054	$277.49万	$14.13亿	1.83%
7	XRPXRP (瑞波币)	$1.0846	$1.17	$1.08	$1.77亿	$733.05亿	-7.04%
653	BELBella Protocol	$0.0931	$0.0941	$0.0884	$8.04万	$669.97万	-0.96%