Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$996.26万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 617 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $11.24万 | $710.37万 | -0.64% |
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 12 |
BNB币安币
|
$681.02 | $691.40 | $670.06 | $7,210.36万 | $884.67亿 | -0.97% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 316 |
HMSTRHamster Kombat
|
$0.0001341 | $0.0001348 | $0.0001265 | $46.67万 | $831.70万 | 4.44% |
| 24 |
TRX波场
|
$0.3172 | $0.3205 | $0.3171 | $2,336.77万 | $301.88亿 | -0.53% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 218 |
BARDLombard
|
$0.0862 | $0.0952 | $0.0847 | $79.76万 | $3,564.49万 | -7.81% |
| 42 |
AAVEAave
|
$123.3 | $126.62 | $120.83 | $1,107.66万 | $18.92亿 | -0.99% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
INJInjective Protocol
|
$7.876 | $8.44 | $7.66 | $1,698.06万 | $7.59亿 | -1.67% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 465 |
GLMRMoonbeam
|
$0.00708 | $0.0072 | $0.006819 | $25.09万 | $843.33万 | 0.55% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
ADXAdEx
|
$0.0485 | $0.0507 | $0.0477 | $38.74万 | $692.98万 | -2.81% |
| 121 |
JSTJUST
|
$0.14442 | $0.14473 | $0.14193 | $180.60万 | $14.16亿 | 0.06% |
| 6 |
XRPXRP (瑞波币)
|
$1.0547 | $1.08 | $1.03 | $1.56亿 | $665.80亿 | -2.39% |
| 639 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $9.44万 | $662.14万 | -0.64% |