Golem

GLM · 美元计价

$0.1025

≈ ￥0.6765

-4.12% (-$0.00)

更新于 2026-11-09 18:55:01

24H 最高

$0.1069

24H 最低

$0.099

今日开盘

$0.1069

24H 成交量

$11.92万

流通市值

$1.03亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
596	XAIXai Games	$0.00608	$0.00618	$0.00575	$13.27万	$701.43万	-1.46%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
8	BNB币安币	$681.21	$700.40	$673.31	$9,415.58万	$914.96亿	-2.32%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
154	HMSTRHamster Kombat	$0.0001261	$0.0001381	$0.0001175	$114.01万	$840.26万	-8.16%
21	TRX波场	$0.318	$0.3208	$0.3161	$2,192.05万	$304.13亿	-0.84%
387	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
430	BARDLombard	$0.106	$0.1111	$0.102	$30.28万	$4,304.74万	-4.25%
31	AAVEAave	$130.86	$132.28	$124.04	$1,487.96万	$19.84亿	0.31%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
35	INJInjective Protocol	$7.946	$8.32	$7.76	$1,215.68万	$7.79亿	-3.00%
590	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
160	GLMRMoonbeam	$0.007192	$0.008377	$0.00687	$109.28万	$964.86万	-1.30%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
412	ADXAdEx	$0.0497	$0.0523	$0.0485	$33.02万	$738.52万	-4.24%
104	JSTJUST	$0.14374	$0.14374	$0.14054	$230.39万	$14.13亿	0.36%
7	XRPXRP (瑞波币)	$1.085	$1.17	$1.08	$1.64亿	$733.05亿	-6.48%
646	BELBella Protocol	$0.0921	$0.0945	$0.0884	$8.27万	$669.97万	-2.13%