Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-11 16:55:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.23万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
622	XAIXai Games	$0.00617	$0.00638	$0.0061	$11.05万	$710.37万	-1.60%
127	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
11	BNB币安币	$680.99	$691.40	$670.06	$7,680.62万	$884.67亿	-1.28%
620	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
330	HMSTRHamster Kombat	$0.0001288	$0.0001319	$0.0001265	$44.02万	$831.70万	0.23%
23	TRX波场	$0.3175	$0.3205	$0.3173	$2,459.48万	$301.88亿	-0.63%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
180	BARDLombard	$0.0856	$0.0989	$0.0847	$105.40万	$3,564.49万	-12.92%
39	AAVEAave	$123.01	$126.62	$120.83	$1,198.43万	$18.92亿	-2.05%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
35	INJInjective Protocol	$8.098	$8.44	$7.66	$1,442.72万	$7.59亿	1.54%
597	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
466	GLMRMoonbeam	$0.00694	$0.0072	$0.006819	$25.87万	$843.33万	-2.35%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
350	ADXAdEx	$0.0483	$0.0507	$0.0477	$40.10万	$692.98万	-3.98%
117	JSTJUST	$0.14435	$0.14473	$0.14193	$185.31万	$14.16亿	0.01%
6	XRPXRP (瑞波币)	$1.0576	$1.09	$1.03	$1.64亿	$665.80亿	-2.54%
610	BELBella Protocol	$0.0921	$0.0952	$0.091	$11.97万	$662.14万	-1.81%