Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 19:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
599	XAIXai Games	$0.00615	$0.00618	$0.00575	$13.09万	$701.43万	-0.16%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
8	BNB币安币	$684.41	$700.40	$673.31	$9,517.33万	$914.96亿	-2.02%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
166	HMSTRHamster Kombat	$0.0001276	$0.000138	$0.0001175	$106.88万	$840.26万	-7.07%
21	TRX波场	$0.3179	$0.3208	$0.3161	$2,219.42万	$304.13亿	-0.84%
388	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
433	BARDLombard	$0.1075	$0.1111	$0.102	$30.38万	$4,304.74万	-2.98%
30	AAVEAave	$131.58	$132.70	$124.04	$1,523.30万	$19.84亿	0.35%
185	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
33	INJInjective Protocol	$8.138	$8.32	$7.76	$1,264.21万	$7.79亿	-0.78%
592	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
159	GLMRMoonbeam	$0.00724	$0.008377	$0.00687	$109.81万	$964.86万	-1.26%
575	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
412	ADXAdEx	$0.05	$0.0523	$0.0485	$33.35万	$738.52万	-3.66%
101	JSTJUST	$0.14402	$0.14421	$0.14054	$237.34万	$14.13亿	0.84%
7	XRPXRP (瑞波币)	$1.0867	$1.17	$1.08	$1.72亿	$733.05亿	-6.83%
644	BELBella Protocol	$0.0928	$0.0945	$0.0884	$8.61万	$669.97万	-1.80%