NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-09 19:30:04

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
599	XAIXai Games	$0.00615	$0.00618	$0.00575	$13.09万	$701.43万	0.00%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
8	BNB币安币	$685.05	$700.40	$673.31	$9,544.07万	$914.96亿	-1.95%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
166	HMSTRHamster Kombat	$0.0001273	$0.000138	$0.0001175	$106.69万	$840.26万	-7.01%
21	TRX波场	$0.318	$0.3208	$0.3161	$2,221.35万	$304.13亿	-0.81%
388	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
433	BARDLombard	$0.1074	$0.1111	$0.102	$30.44万	$4,304.74万	-3.07%
30	AAVEAave	$131.65	$132.70	$124.04	$1,524.41万	$19.84亿	0.38%
185	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
33	INJInjective Protocol	$8.115	$8.32	$7.76	$1,267.20万	$7.79亿	-0.86%
593	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
159	GLMRMoonbeam	$0.007195	$0.008377	$0.00687	$109.97万	$964.86万	-1.65%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
412	ADXAdEx	$0.0501	$0.0523	$0.0485	$33.16万	$738.52万	-2.34%
101	JSTJUST	$0.14401	$0.14421	$0.14054	$237.50万	$14.13亿	0.91%
7	XRPXRP (瑞波币)	$1.0871	$1.17	$1.08	$1.72亿	$733.05亿	-6.74%
644	BELBella Protocol	$0.0926	$0.0945	$0.0884	$8.63万	$669.97万	-1.80%