Newton Protocol

NEWT · 美元计价

$0.0376

≈ ￥0.24816

-2.13% (-$0.00)

更新于 2026-11-09 20:25:01

24H 最高

$0.0385

24H 最低

$0.03592

今日开盘

$0.03842

24H 成交量

$17.96万

流通市值

$814.98万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
597	XAIXai Games	$0.00619	$0.00619	$0.00575	$13.16万	$701.43万	1.14%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
8	BNB币安币	$685.61	$700.40	$673.31	$9,706.46万	$914.96亿	-1.82%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
172	HMSTRHamster Kombat	$0.0001281	$0.0001362	$0.0001175	$102.46万	$840.26万	-5.88%
21	TRX波场	$0.3178	$0.3208	$0.3161	$2,285.24万	$304.13亿	-0.87%
387	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
434	BARDLombard	$0.1081	$0.1109	$0.102	$30.46万	$4,304.74万	-2.17%
30	AAVEAave	$132.63	$132.81	$124.04	$1,552.87万	$19.84亿	1.61%
188	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
34	INJInjective Protocol	$8.045	$8.32	$7.76	$1,268.54万	$7.79亿	-1.25%
592	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
166	GLMRMoonbeam	$0.007228	$0.008377	$0.00687	$108.86万	$964.86万	0.31%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
416	ADXAdEx	$0.0502	$0.0523	$0.0485	$32.98万	$738.52万	-2.14%
89	JSTJUST	$0.14532	$0.14563	$0.14054	$290.09万	$14.13亿	1.63%
7	XRPXRP (瑞波币)	$1.0925	$1.17	$1.08	$1.78亿	$733.05亿	-6.21%
654	BELBella Protocol	$0.0933	$0.0941	$0.0884	$8.07万	$669.97万	-0.75%