Prometeus

PROM · 美元计价

$5.231

≈ ￥34.5246

-1.04% (-$0.06)

更新于 2026-11-09 21:10:02

24H 最高

$5.30

24H 最低

$5.05

今日开盘

$5.286

24H 成交量

$132.34万

流通市值

$9,482.74万

24H 涨跌额

(-$0.06)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
592	XAIXai Games	$0.00623	$0.00627	$0.00575	$14.13万	$701.43万	1.63%
127	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
8	BNB币安币	$685.56	$700.40	$673.31	$9,890.76万	$914.96亿	-2.05%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
182	HMSTRHamster Kombat	$0.0001284	$0.0001345	$0.0001175	$96.39万	$840.26万	-3.46%
23	TRX波场	$0.3178	$0.3208	$0.3161	$2,314.03万	$304.13亿	-0.90%
390	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
433	BARDLombard	$0.108	$0.1109	$0.102	$30.67万	$4,304.74万	-2.35%
31	AAVEAave	$133.16	$134.70	$124.04	$1,630.15万	$19.84亿	1.96%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
36	INJInjective Protocol	$8.188	$8.32	$7.76	$1,341.58万	$7.79亿	0.53%
594	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
170	GLMRMoonbeam	$0.00722	$0.008377	$0.00687	$109.19万	$964.86万	-1.10%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
415	ADXAdEx	$0.0504	$0.0523	$0.0485	$33.39万	$738.52万	-1.95%
87	JSTJUST	$0.14506	$0.14734	$0.14054	$335.46万	$14.13亿	1.85%
7	XRPXRP (瑞波币)	$1.0987	$1.17	$1.08	$1.83亿	$733.05亿	-5.74%
656	BELBella Protocol	$0.0938	$0.0941	$0.0884	$8.13万	$669.97万	-0.32%