Succinct

PROVE · 美元计价

$0.176

≈ ￥1.1616

-2.39% (-$0.00)

更新于 2026-11-09 19:20:03

24H 最高

$0.1813

24H 最低

$0.1714

今日开盘

$0.1803

24H 成交量

$29.80万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
598	XAIXai Games	$0.00616	$0.00618	$0.00575	$13.04万	$701.43万	-0.16%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
8	BNB币安币	$685.95	$700.40	$673.31	$9,490.40万	$914.96亿	-1.73%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
164	HMSTRHamster Kombat	$0.0001279	$0.000138	$0.0001175	$107.18万	$840.26万	-7.05%
21	TRX波场	$0.3178	$0.3208	$0.3161	$2,208.13万	$304.13亿	-0.90%
389	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
431	BARDLombard	$0.1078	$0.1111	$0.102	$30.52万	$4,304.74万	-2.71%
30	AAVEAave	$132.09	$132.70	$124.04	$1,522.80万	$19.84亿	1.11%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
33	INJInjective Protocol	$8.161	$8.32	$7.76	$1,258.08万	$7.79亿	-0.40%
594	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
158	GLMRMoonbeam	$0.00722	$0.008377	$0.00687	$109.70万	$964.86万	-0.51%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
412	ADXAdEx	$0.0499	$0.0523	$0.0485	$33.39万	$738.52万	-3.67%
102	JSTJUST	$0.14397	$0.14421	$0.14054	$237.19万	$14.13亿	0.84%
7	XRPXRP (瑞波币)	$1.0887	$1.17	$1.08	$1.70亿	$733.05亿	-6.38%
644	BELBella Protocol	$0.093	$0.0945	$0.0884	$8.55万	$669.97万	-1.59%