Resolv
RESOLV · 美元计价
$0.01394
≈ ￥0.092004
0.43% ($0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.01435
24H 最低
$0.01363
今日开盘
$0.01388
24H 成交量
$12.65万
流通市值
$365.21万
24H 涨跌额
($0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 618 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $11.14万 | $710.37万 | -0.64% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 12 |
BNB币安币
|
$681.55 | $691.40 | $670.06 | $7,207.81万 | $884.67亿 | -1.07% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 342 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $41.35万 | $831.70万 | 1.95% |
| 23 |
TRX波场
|
$0.3174 | $0.3205 | $0.3173 | $2,403.88万 | $301.88亿 | -0.60% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 212 |
BARDLombard
|
$0.0862 | $0.0952 | $0.0847 | $81.59万 | $3,564.49万 | -8.59% |
| 40 |
AAVEAave
|
$123.79 | $126.62 | $120.83 | $1,109.11万 | $18.92亿 | -0.74% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
INJInjective Protocol
|
$7.954 | $8.44 | $7.66 | $1,676.16万 | $7.59亿 | -0.72% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 469 |
GLMRMoonbeam
|
$0.007005 | $0.0072 | $0.006819 | $25.19万 | $843.33万 | -1.03% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
ADXAdEx
|
$0.0486 | $0.0507 | $0.0477 | $39.20万 | $692.98万 | -2.99% |
| 120 |
JSTJUST
|
$0.14446 | $0.14473 | $0.14193 | $184.71万 | $14.16亿 | -0.04% |
| 6 |
XRPXRP (瑞波币)
|
$1.06 | $1.08 | $1.03 | $1.56亿 | $665.80亿 | -1.94% |
| 638 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $9.50万 | $662.14万 | -0.54% |